UVXYB
UVXYB · 美元计价
$18.9
8.06%
≈ ￥124.74
($1.41)
更新于 2026-11-14 12:15:01
24H 最高$19.01
24H 最低$16.83
今日开盘$17.49
24H 成交量$20.13万
流通市值—
24H 涨跌额($1.41)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
JOELFJ
|
$0.0236 | $0.026 | $0.0235 | $13.64万 | $864.82万 | -7.09% |
| 441 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 54 |
ZROLayerZero
|
$1.526 | $1.64 | $1.49 | $870.42万 | $1.76亿 | -0.07% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 168 |
ORDIOrdinals
|
$3.035 | $3.24 | $3.02 | $108.47万 | $6,656.31万 | -1.30% |
| 132 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $151.99万 | $5.41亿 | -3.18% |
| 254 |
EWYBEWYB
|
$140.83 | $145.61 | $139.66 | $50.65万 | — | -2.58% |
| 177 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $94.59万 | $3,139.76万 | -3.25% |
| 131 |
LDOLido DAO
|
$0.294 | $0.3126 | $0.2922 | $152.49万 | $2.49亿 | -0.51% |
| 16 |
UNIUniswap
|
$5.582 | $6.03 | $5.51 | $4,476.93万 | $35.03亿 | -3.06% |
| 202 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $79.20万 | — | -7.49% |
| 108 |
ARArweave
|
$2.871 | $3.13 | $2.86 | $232.49万 | $1.99亿 | -1.64% |
| 91 |
AEROAerodrome Finance
|
$0.4605 | $0.5035 | $0.4572 | $302.20万 | $1.30亿 | -8.12% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 623 |
CRMBCRMB
|
$216.69 | $220.28 | $215.94 | $2.59万 | — | -0.43% |
| 325 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001326 | $36.19万 | $402.75万 | 0.53% |
| 358 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $30.91万 | $231.16万 | 1.31% |
| 183 |
LUNCTerra Classic
|
$0.00003619 | $0.00003774 | $0.00003553 | $92.29万 | $2.53亿 | -1.23% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $18.00万 | — | -7.03% |
| 450 |
UVXYBUVXYB
|
$18.9 | $19.01 | $16.83 | $20.13万 | — | 8.06% |