斯蒂姆币
STEEM · 美元计价
$0.04526
1.05%
≈ ￥0.298716
($0.00)
更新于 2026-11-14 11:50:02
24H 最高$0.04725
24H 最低$0.04441
今日开盘$0.04479
24H 成交量$13.94万
流通市值$2,609.66万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $14.45万 | $864.82万 | -6.28% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 55 |
ZROLayerZero
|
$1.552 | $1.64 | $1.49 | $879.91万 | $1.76亿 | 0.78% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
ORDIOrdinals
|
$3.053 | $3.24 | $3.02 | $112.86万 | $6,656.31万 | -0.84% |
| 133 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $158.10万 | $5.41亿 | -2.68% |
| 258 |
EWYBEWYB
|
$140.99 | $145.61 | $139.66 | $50.84万 | — | -2.95% |
| 179 |
LSK应用链
|
$0.1497 | $0.163 | $0.1474 | $98.31万 | $3,139.76万 | -3.98% |
| 130 |
LDOLido DAO
|
$0.2966 | $0.3126 | $0.292 | $164.00万 | $2.49亿 | -0.40% |
| 15 |
UNIUniswap
|
$5.547 | $6.03 | $5.51 | $4,799.51万 | $35.03亿 | -4.87% |
| 205 |
AAOIBAAOIB
|
$48.56 | $54.13 | $47.30 | $79.99万 | — | -8.38% |
| 108 |
ARArweave
|
$2.889 | $3.13 | $2.86 | $247.50万 | $1.99亿 | -2.37% |
| 92 |
AEROAerodrome Finance
|
$0.4605 | $0.5037 | $0.4572 | $306.49万 | $1.30亿 | -8.40% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 623 |
CRMBCRMB
|
$216.68 | $220.28 | $215.94 | $2.60万 | — | -0.37% |
| 320 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001321 | $38.48万 | $402.75万 | 1.34% |
| 363 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $31.04万 | $231.16万 | 1.75% |
| 175 |
LUNCTerra Classic
|
$0.00003637 | $0.00003774 | $0.00003553 | $106.25万 | $2.53亿 | -1.41% |
| 482 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $18.07万 | — | -7.46% |
| 458 |
UVXYBUVXYB
|
$18.91 | $19.01 | $16.83 | $20.16万 | — | 9.18% |