Resolv
RESOLV · 美元计价
$0.01296
-2.26%
≈ ￥0.085536
(-$0.00)
更新于 2026-11-14 11:10:02
24H 最高$0.01358
24H 最低$0.01264
今日开盘$0.01326
24H 成交量$14.30万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
JOELFJ
|
$0.0242 | $0.026 | $0.0235 | $14.65万 | $864.82万 | -6.56% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 55 |
ZROLayerZero
|
$1.594 | $1.64 | $1.49 | $913.88万 | $1.76亿 | 1.85% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
ORDIOrdinals
|
$3.068 | $3.24 | $3.02 | $145.01万 | $6,656.31万 | -2.51% |
| 134 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $162.73万 | $5.41亿 | -3.99% |
| 261 |
EWYBEWYB
|
$141.32 | $146.65 | $139.66 | $52.61万 | — | -3.49% |
| 181 |
LSK应用链
|
$0.1503 | $0.163 | $0.1474 | $96.49万 | $3,139.76万 | -4.75% |
| 130 |
LDOLido DAO
|
$0.2996 | $0.3126 | $0.292 | $174.86万 | $2.49亿 | -1.22% |
| 15 |
UNIUniswap
|
$5.636 | $6.03 | $5.51 | $4,973.34万 | $35.03亿 | -4.22% |
| 208 |
AAOIBAAOIB
|
$48.64 | $54.13 | $47.30 | $81.63万 | — | -9.17% |
| 109 |
ARArweave
|
$2.914 | $3.13 | $2.86 | $249.97万 | $1.99亿 | -4.02% |
| 95 |
AEROAerodrome Finance
|
$0.4652 | $0.5067 | $0.4572 | $312.28万 | $1.30亿 | -8.10% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.43% |
| 325 |
NOMNomina
|
$0.001364 | $0.00141 | $0.001321 | $38.98万 | $402.75万 | 0.07% |
| 361 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $31.84万 | $231.16万 | 0.43% |
| 171 |
LUNCTerra Classic
|
$0.00003649 | $0.00003774 | $0.00003553 | $111.88万 | $2.53亿 | -1.70% |
| 485 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $18.16万 | — | -7.91% |
| 463 |
UVXYBUVXYB
|
$18.97 | $19.01 | $16.83 | $20.15万 | — | 9.78% |