NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.88万 | $864.82万 | -8.02% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $904.59万 | $1.76亿 | 0.70% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
ORDIOrdinals
|
$3.11 | $3.24 | $3.02 | $137.15万 | $6,656.31万 | -2.39% |
| 137 |
ATOMCosmos
|
$1.348 | $1.44 | $1.35 | $153.70万 | $5.41亿 | -4.67% |
| 242 |
EWYBEWYB
|
$141.41 | $148.35 | $139.66 | $56.51万 | — | -4.65% |
| 183 |
LSK应用链
|
$0.1516 | $0.163 | $0.1512 | $93.82万 | $3,139.76万 | -5.66% |
| 128 |
LDOLido DAO
|
$0.3018 | $0.3126 | $0.292 | $171.86万 | $2.49亿 | -1.76% |
| 15 |
UNIUniswap
|
$5.699 | $6.03 | $5.64 | $4,884.25万 | $35.03亿 | -5.41% |
| 204 |
AAOIBAAOIB
|
$48.58 | $54.58 | $47.30 | $81.78万 | — | -10.98% |
| 110 |
ARArweave
|
$2.953 | $3.13 | $2.89 | $243.81万 | $1.99亿 | -3.75% |
| 95 |
AEROAerodrome Finance
|
$0.4669 | $0.5169 | $0.462 | $308.21万 | $1.30亿 | -9.67% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.62万 | — | -0.29% |
| 328 |
NOMNomina
|
$0.001379 | $0.00141 | $0.001321 | $37.09万 | $402.75万 | 0.51% |
| 357 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $32.08万 | $231.16万 | 0.00% |
| 174 |
LUNCTerra Classic
|
$0.00003663 | $0.00003774 | $0.000036 | $106.16万 | $2.53亿 | -2.55% |
| 479 |
SHAZBSHAZB
|
$22.22 | $24.56 | $20.76 | $18.19万 | — | -9.53% |
| 458 |
UVXYBUVXYB
|
$18.9 | $19.00 | $16.83 | $20.27万 | — | 9.63% |