MAGIC
MAGIC · 美元计价
$0.0751
-7.28%
≈ ￥0.49566
(-$0.01)
更新于 2026-11-14 10:20:02
24H 最高$0.0815
24H 最低$0.0751
今日开盘$0.081
24H 成交量$38.16万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.89万 | $864.82万 | -8.02% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 55 |
ZROLayerZero
|
$1.583 | $1.64 | $1.49 | $902.32万 | $1.76亿 | 0.06% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
ORDIOrdinals
|
$3.097 | $3.24 | $3.02 | $136.80万 | $6,656.31万 | -2.64% |
| 136 |
ATOMCosmos
|
$1.346 | $1.44 | $1.34 | $154.14万 | $5.41亿 | -5.01% |
| 243 |
EWYBEWYB
|
$141.38 | $147.71 | $139.66 | $56.16万 | — | -4.18% |
| 183 |
LSK应用链
|
$0.1516 | $0.163 | $0.1511 | $93.89万 | $3,139.76万 | -5.60% |
| 128 |
LDOLido DAO
|
$0.3008 | $0.3126 | $0.292 | $170.87万 | $2.49亿 | -1.86% |
| 15 |
UNIUniswap
|
$5.655 | $6.03 | $5.64 | $4,879.52万 | $35.03亿 | -5.59% |
| 204 |
AAOIBAAOIB
|
$48.58 | $54.35 | $47.30 | $81.61万 | — | -10.49% |
| 110 |
ARArweave
|
$2.936 | $3.13 | $2.89 | $242.17万 | $1.99亿 | -3.36% |
| 95 |
AEROAerodrome Finance
|
$0.4656 | $0.5163 | $0.462 | $305.71万 | $1.30亿 | -9.61% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.62万 | — | -0.48% |
| 331 |
NOMNomina
|
$0.001374 | $0.00141 | $0.001321 | $36.29万 | $402.75万 | 0.00% |
| 358 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $31.94万 | $231.16万 | 1.30% |
| 175 |
LUNCTerra Classic
|
$0.00003651 | $0.00003774 | $0.000036 | $105.76万 | $2.53亿 | -2.77% |
| 481 |
SHAZBSHAZB
|
$22.18 | $24.56 | $20.76 | $18.12万 | — | -9.21% |
| 459 |
UVXYBUVXYB
|
$18.87 | $19.00 | $16.83 | $20.17万 | — | 9.46% |