Kyber Network Crystal
KNC · 美元计价
$0.1039
1.86%
≈ ￥0.68574
($0.00)
更新于 2026-11-14 10:15:01
24H 最高$0.1053
24H 最低$0.0994
今日开盘$0.102
24H 成交量$21.19万
流通市值$1,768.04万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.91万 | $864.82万 | -7.31% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 55 |
ZROLayerZero
|
$1.585 | $1.64 | $1.49 | $903.92万 | $1.76亿 | 0.38% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
ORDIOrdinals
|
$3.106 | $3.24 | $3.02 | $136.77万 | $6,656.31万 | -2.20% |
| 136 |
ATOMCosmos
|
$1.345 | $1.44 | $1.35 | $153.36万 | $5.41亿 | -4.75% |
| 243 |
EWYBEWYB
|
$141.34 | $147.71 | $139.66 | $56.31万 | — | -4.19% |
| 183 |
LSK应用链
|
$0.1511 | $0.163 | $0.1511 | $93.81万 | $3,139.76万 | -5.68% |
| 128 |
LDOLido DAO
|
$0.3012 | $0.3126 | $0.292 | $171.26万 | $2.49亿 | -1.63% |
| 15 |
UNIUniswap
|
$5.664 | $6.03 | $5.64 | $4,884.26万 | $35.03亿 | -5.46% |
| 203 |
AAOIBAAOIB
|
$48.57 | $54.35 | $47.30 | $81.75万 | — | -10.60% |
| 110 |
ARArweave
|
$2.938 | $3.13 | $2.89 | $244.69万 | $1.99亿 | -3.58% |
| 95 |
AEROAerodrome Finance
|
$0.4665 | $0.5163 | $0.462 | $305.62万 | $1.30亿 | -9.40% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.62万 | — | -0.48% |
| 329 |
NOMNomina
|
$0.001375 | $0.00141 | $0.001321 | $37.02万 | $402.75万 | 0.51% |
| 357 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $32.03万 | $231.16万 | 0.43% |
| 175 |
LUNCTerra Classic
|
$0.00003657 | $0.00003774 | $0.000036 | $106.06万 | $2.53亿 | -2.32% |
| 480 |
SHAZBSHAZB
|
$22.18 | $24.56 | $20.76 | $18.18万 | — | -9.43% |
| 457 |
UVXYBUVXYB
|
$18.9 | $19.00 | $16.83 | $20.27万 | — | 9.63% |