Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
JOELFJ
|
$0.0243 | $0.0263 | $0.0242 | $13.78万 | $864.82万 | -7.61% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 55 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $902.15万 | $1.76亿 | 1.14% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
ORDIOrdinals
|
$3.146 | $3.24 | $3.02 | $138.37万 | $6,656.31万 | -1.26% |
| 137 |
ATOMCosmos
|
$1.356 | $1.44 | $1.36 | $153.33万 | $5.41亿 | -4.44% |
| 244 |
EWYBEWYB
|
$141.62 | $148.96 | $139.66 | $56.28万 | — | -4.93% |
| 188 |
LSK应用链
|
$0.1541 | $0.163 | $0.1523 | $92.72万 | $3,139.76万 | -4.70% |
| 129 |
LDOLido DAO
|
$0.3028 | $0.3126 | $0.292 | $166.32万 | $2.49亿 | -1.94% |
| 15 |
UNIUniswap
|
$5.734 | $6.08 | $5.64 | $4,934.46万 | $35.03亿 | -5.25% |
| 205 |
AAOIBAAOIB
|
$48.71 | $54.86 | $47.30 | $82.10万 | — | -10.77% |
| 107 |
ARArweave
|
$2.972 | $3.13 | $2.89 | $251.93万 | $1.99亿 | -2.46% |
| 96 |
AEROAerodrome Finance
|
$0.4705 | $0.5213 | $0.462 | $307.47万 | $1.30亿 | -9.62% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 330 |
NOMNomina
|
$0.001387 | $0.00141 | $0.001321 | $36.19万 | $402.75万 | 0.65% |
| 350 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.90万 | $231.16万 | 0.86% |
| 173 |
LUNCTerra Classic
|
$0.00003687 | $0.00003778 | $0.000036 | $106.18万 | $2.53亿 | -2.36% |
| 477 |
SHAZBSHAZB
|
$22.22 | $24.69 | $20.76 | $18.31万 | — | -10.00% |
| 460 |
UVXYBUVXYB
|
$18.91 | $19.00 | $16.83 | $20.21万 | — | 10.39% |