CRWDB
CRWDB · 美元计价
$230.56
-2.95%
≈ ￥1521.7
(-$7.01)
更新于 2026-11-14 20:25:01
24H 最高$237.94
24H 最低$220.00
今日开盘$237.57
24H 成交量$4.94万
流通市值—
24H 涨跌额(-$7.01)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.44万 | $864.82万 | -9.34% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 58 |
ZROLayerZero
|
$1.537 | $1.64 | $1.51 | $647.01万 | $1.76亿 | -3.94% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 150 |
ORDIOrdinals
|
$3.004 | $3.24 | $3.00 | $113.49万 | $6,656.31万 | -5.77% |
| 128 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $150.51万 | $5.41亿 | -4.07% |
| 291 |
EWYBEWYB
|
$140.97 | $145.61 | $139.66 | $39.06万 | — | -2.52% |
| 186 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $79.10万 | $3,139.76万 | -7.25% |
| 133 |
LDOLido DAO
|
$0.289 | $0.3126 | $0.2887 | $137.55万 | $2.49亿 | -6.05% |
| 17 |
UNIUniswap
|
$5.48 | $6.03 | $5.46 | $3,521.58万 | $35.03亿 | -5.44% |
| 260 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $46.98万 | — | -8.20% |
| 93 |
ARArweave
|
$2.751 | $3.13 | $2.73 | $251.80万 | $1.99亿 | -9.33% |
| 100 |
AEROAerodrome Finance
|
$0.4549 | $0.4951 | $0.4533 | $225.94万 | $1.30亿 | -5.51% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.66万 | — | -0.74% |
| 273 |
NOMNomina
|
$0.001327 | $0.00141 | $0.001319 | $42.75万 | $402.75万 | -3.56% |
| 235 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $53.56万 | $231.16万 | -2.14% |
| 181 |
LUNCTerra Classic
|
$0.00003605 | $0.00003774 | $0.00003553 | $81.80万 | $2.53亿 | -2.65% |
| 489 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.80万 | — | -7.92% |
| 470 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $17.77万 | — | 8.52% |