COHRB
COHRB · 美元计价
$213.14
-9.80%
≈ ￥1406.72
(-$23.15)
更新于 2026-11-14 21:35:02
24H 最高$236.29
24H 最低$207.63
今日开盘$236.29
24H 成交量$31.96万
流通市值—
24H 涨跌额(-$23.15)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.68万 | $864.82万 | -10.04% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 59 |
ZROLayerZero
|
$1.504 | $1.64 | $1.50 | $630.77万 | $1.76亿 | -7.05% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 162 |
ORDIOrdinals
|
$2.98 | $3.24 | $2.97 | $93.28万 | $6,656.31万 | -7.65% |
| 127 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $144.87万 | $5.41亿 | -5.94% |
| 325 |
EWYBEWYB
|
$140.7 | $145.49 | $139.66 | $34.43万 | — | -3.29% |
| 183 |
LSK应用链
|
$0.1481 | $0.1629 | $0.1468 | $79.40万 | $3,139.76万 | -8.92% |
| 132 |
LDOLido DAO
|
$0.2874 | $0.3126 | $0.286 | $131.90万 | $2.49亿 | -7.68% |
| 17 |
UNIUniswap
|
$5.395 | $6.03 | $5.38 | $3,591.16万 | $35.03亿 | -9.89% |
| 271 |
AAOIBAAOIB
|
$48.49 | $54.05 | $47.30 | $42.78万 | — | -10.20% |
| 88 |
ARArweave
|
$2.748 | $3.13 | $2.72 | $269.71万 | $1.99亿 | -11.36% |
| 94 |
AEROAerodrome Finance
|
$0.4472 | $0.4951 | $0.4461 | $244.08万 | $1.30亿 | -8.83% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.59万 | — | -1.14% |
| 275 |
NOMNomina
|
$0.001332 | $0.00141 | $0.001319 | $42.36万 | $402.75万 | -4.24% |
| 231 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.226 | $54.19万 | $231.16万 | -1.29% |
| 174 |
LUNCTerra Classic
|
$0.00003599 | $0.00003774 | $0.00003553 | $86.09万 | $2.53亿 | -4.23% |
| 493 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.40万 | — | -7.19% |
| 467 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $17.70万 | — | 10.54% |