ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$376.24万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.67万 | $864.82万 | -7.99% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 55 |
ZROLayerZero
|
$1.579 | $1.64 | $1.49 | $900.56万 | $1.76亿 | 0.70% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
ORDIOrdinals
|
$3.152 | $3.24 | $3.02 | $139.25万 | $6,656.31万 | -1.22% |
| 137 |
ATOMCosmos
|
$1.36 | $1.44 | $1.36 | $155.03万 | $5.41亿 | -4.63% |
| 244 |
EWYBEWYB
|
$141.44 | $149.14 | $139.66 | $56.65万 | — | -4.69% |
| 188 |
LSK应用链
|
$0.1536 | $0.163 | $0.1523 | $92.81万 | $3,139.76万 | -5.19% |
| 131 |
LDOLido DAO
|
$0.3031 | $0.3126 | $0.292 | $168.37万 | $2.49亿 | -1.85% |
| 15 |
UNIUniswap
|
$5.723 | $6.08 | $5.64 | $4,928.95万 | $35.03亿 | -5.45% |
| 204 |
AAOIBAAOIB
|
$48.61 | $54.87 | $47.30 | $82.27万 | — | -10.87% |
| 105 |
ARArweave
|
$2.984 | $3.13 | $2.89 | $253.59万 | $1.99亿 | -1.62% |
| 96 |
AEROAerodrome Finance
|
$0.4698 | $0.5216 | $0.462 | $307.65万 | $1.30亿 | -9.50% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 330 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $36.03万 | $402.75万 | 0.87% |
| 350 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $33.00万 | $231.16万 | 0.00% |
| 173 |
LUNCTerra Classic
|
$0.00003686 | $0.00003782 | $0.000036 | $106.09万 | $2.53亿 | -2.41% |
| 478 |
SHAZBSHAZB
|
$22.22 | $24.69 | $20.76 | $18.32万 | — | -9.60% |
| 456 |
UVXYBUVXYB
|
$19 | $19.00 | $16.83 | $20.32万 | — | 10.92% |