Celer Network
CELR · 美元计价
$0.002115
3.27%
≈ ￥0.013959
($0.00)
更新于 2026-11-14 11:15:03
24H 最高$0.002202
24H 最低$0.001992
今日开盘$0.002048
24H 成交量$55.96万
流通市值$1,638.17万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $14.65万 | $864.82万 | -6.62% |
| 457 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 55 |
ZROLayerZero
|
$1.582 | $1.64 | $1.49 | $913.97万 | $1.76亿 | 1.54% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
ORDIOrdinals
|
$3.062 | $3.24 | $3.02 | $144.72万 | $6,656.31万 | -2.36% |
| 135 |
ATOMCosmos
|
$1.344 | $1.44 | $1.32 | $161.63万 | $5.41亿 | -3.93% |
| 261 |
EWYBEWYB
|
$141.29 | $146.30 | $139.66 | $52.06万 | — | -3.42% |
| 181 |
LSK应用链
|
$0.1502 | $0.163 | $0.1474 | $96.01万 | $3,139.76万 | -4.51% |
| 129 |
LDOLido DAO
|
$0.2985 | $0.3126 | $0.292 | $175.13万 | $2.49亿 | -1.45% |
| 15 |
UNIUniswap
|
$5.615 | $6.03 | $5.51 | $4,962.20万 | $35.03亿 | -4.54% |
| 208 |
AAOIBAAOIB
|
$48.65 | $54.13 | $47.30 | $81.53万 | — | -9.01% |
| 109 |
ARArweave
|
$2.91 | $3.13 | $2.86 | $248.71万 | $1.99亿 | -4.02% |
| 93 |
AEROAerodrome Finance
|
$0.4652 | $0.5067 | $0.4572 | $312.64万 | $1.30亿 | -7.77% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.43% |
| 324 |
NOMNomina
|
$0.001366 | $0.00141 | $0.001321 | $38.93万 | $402.75万 | 0.81% |
| 361 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $31.80万 | $231.16万 | 1.30% |
| 174 |
LUNCTerra Classic
|
$0.0000364 | $0.00003774 | $0.00003553 | $110.69万 | $2.53亿 | -1.91% |
| 485 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $18.16万 | — | -7.91% |
| 463 |
UVXYBUVXYB
|
$19.01 | $19.01 | $16.83 | $20.15万 | — | 10.01% |