BMNRB
BMNRB · 美元计价
$16.86
-5.01%
≈ ￥111.276
(-$0.89)
更新于 2026-11-14 12:25:02
24H 最高$18.46
24H 最低$16.66
今日开盘$17.75
24H 成交量$218.70万
流通市值—
24H 涨跌额(-$0.89)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.74万 | $864.82万 | -5.93% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 54 |
ZROLayerZero
|
$1.542 | $1.64 | $1.49 | $870.33万 | $1.76亿 | 1.98% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
ORDIOrdinals
|
$3.047 | $3.24 | $3.02 | $110.43万 | $6,656.31万 | -0.39% |
| 131 |
ATOMCosmos
|
$1.342 | $1.44 | $1.32 | $151.96万 | $5.41亿 | -2.97% |
| 253 |
EWYBEWYB
|
$140.95 | $145.61 | $139.66 | $50.56万 | — | -2.31% |
| 178 |
LSK应用链
|
$0.1488 | $0.163 | $0.1474 | $93.54万 | $3,139.76万 | -2.49% |
| 132 |
LDOLido DAO
|
$0.296 | $0.3126 | $0.2922 | $151.84万 | $2.49亿 | 0.44% |
| 16 |
UNIUniswap
|
$5.583 | $6.03 | $5.51 | $4,435.65万 | $35.03亿 | -2.29% |
| 202 |
AAOIBAAOIB
|
$48.54 | $54.13 | $47.30 | $78.76万 | — | -6.90% |
| 107 |
ARArweave
|
$2.894 | $3.13 | $2.86 | $233.05万 | $1.99亿 | -0.48% |
| 91 |
AEROAerodrome Finance
|
$0.4631 | $0.5019 | $0.4572 | $301.78万 | $1.30亿 | -7.19% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 623 |
CRMBCRMB
|
$216.99 | $220.28 | $215.94 | $2.59万 | — | -0.36% |
| 329 |
NOMNomina
|
$0.00135 | $0.00141 | $0.001326 | $35.66万 | $402.75万 | 1.50% |
| 359 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $30.91万 | $231.16万 | 0.87% |
| 183 |
LUNCTerra Classic
|
$0.0000364 | $0.00003774 | $0.00003553 | $92.17万 | $2.53亿 | -0.36% |
| 472 |
SHAZBSHAZB
|
$22.23 | $24.56 | $20.76 | $18.01万 | — | -7.22% |
| 448 |
UVXYBUVXYB
|
$18.88 | $19.01 | $16.83 | $20.11万 | — | 8.07% |