Arkham
ARKM · 美元计价
$0.0948
-1.15%
≈ ￥0.62568
(-$0.00)
更新于 2026-11-14 09:50:02
24H 最高$0.1001
24H 最低$0.094
今日开盘$0.0959
24H 成交量$132.84万
流通市值$5,467.77万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.81万 | $864.82万 | -7.99% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 55 |
ZROLayerZero
|
$1.599 | $1.64 | $1.49 | $901.68万 | $1.76亿 | 1.40% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 150 |
ORDIOrdinals
|
$3.123 | $3.24 | $3.02 | $137.29万 | $6,656.31万 | -2.44% |
| 137 |
ATOMCosmos
|
$1.352 | $1.44 | $1.35 | $154.32万 | $5.41亿 | -4.72% |
| 244 |
EWYBEWYB
|
$141.58 | $148.77 | $139.66 | $56.37万 | — | -4.74% |
| 187 |
LSK应用链
|
$0.1536 | $0.163 | $0.1523 | $92.80万 | $3,139.76万 | -4.66% |
| 129 |
LDOLido DAO
|
$0.3028 | $0.3126 | $0.292 | $166.47万 | $2.49亿 | -1.75% |
| 15 |
UNIUniswap
|
$5.739 | $6.08 | $5.64 | $4,885.82万 | $35.03亿 | -4.86% |
| 204 |
AAOIBAAOIB
|
$48.63 | $54.86 | $47.30 | $81.89万 | — | -10.92% |
| 107 |
ARArweave
|
$2.97 | $3.13 | $2.89 | $250.29万 | $1.99亿 | -2.75% |
| 95 |
AEROAerodrome Finance
|
$0.4704 | $0.5198 | $0.462 | $307.48万 | $1.30亿 | -9.31% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.31% |
| 329 |
NOMNomina
|
$0.001385 | $0.00141 | $0.001321 | $36.56万 | $402.75万 | 0.51% |
| 354 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.48万 | $231.16万 | 0.86% |
| 173 |
LUNCTerra Classic
|
$0.00003675 | $0.00003777 | $0.000036 | $106.80万 | $2.53亿 | -2.65% |
| 478 |
SHAZBSHAZB
|
$22.24 | $24.64 | $20.76 | $18.21万 | — | -9.48% |
| 458 |
UVXYBUVXYB
|
$18.87 | $19.00 | $16.83 | $20.27万 | — | 10.09% |