AIGENSYN
AIGENSYN · 美元计价
$0.01358
3.35%
≈ ￥0.089628
($0.00)
更新于 2026-11-14 13:25:01
24H 最高$0.01415
24H 最低$0.01306
今日开盘$0.01314
24H 成交量$42.67万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.81万 | $864.82万 | -6.67% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 55 |
ZROLayerZero
|
$1.565 | $1.64 | $1.51 | $812.98万 | $1.76亿 | 2.62% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
ORDIOrdinals
|
$3.067 | $3.24 | $3.02 | $112.46万 | $6,656.31万 | -0.49% |
| 132 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $146.03万 | $5.41亿 | -2.46% |
| 255 |
EWYBEWYB
|
$141.04 | $145.61 | $139.66 | $48.83万 | — | -1.85% |
| 181 |
LSK应用链
|
$0.1489 | $0.163 | $0.1472 | $89.78万 | $3,139.76万 | -3.37% |
| 131 |
LDOLido DAO
|
$0.2957 | $0.3126 | $0.2922 | $147.82万 | $2.49亿 | -0.10% |
| 16 |
UNIUniswap
|
$5.613 | $6.03 | $5.51 | $4,116.10万 | $35.03亿 | -1.99% |
| 201 |
AAOIBAAOIB
|
$48.63 | $54.13 | $47.30 | $76.86万 | — | -7.21% |
| 107 |
ARArweave
|
$2.881 | $3.13 | $2.86 | $228.12万 | $1.99亿 | -2.27% |
| 88 |
AEROAerodrome Finance
|
$0.4669 | $0.5019 | $0.4572 | $301.54万 | $1.30亿 | -6.62% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 319 |
NOMNomina
|
$0.001355 | $0.00141 | $0.001337 | $36.71万 | $402.75万 | 1.04% |
| 367 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $28.92万 | $231.16万 | 2.18% |
| 186 |
LUNCTerra Classic
|
$0.00003659 | $0.00003774 | $0.00003553 | $87.34万 | $2.53亿 | -0.54% |
| 475 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.83% |
| 444 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.97万 | — | 7.24% |