Adventure Gold
AGLD · 美元计价
$0.1448
-2.82%
≈ ￥0.95568
(-$0.00)
更新于 2026-11-14 10:20:02
24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.149
24H 成交量$6.83万
流通市值$1,367.57万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.89万 | $864.82万 | -8.02% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 55 |
ZROLayerZero
|
$1.578 | $1.64 | $1.49 | $901.37万 | $1.76亿 | 0.06% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
ORDIOrdinals
|
$3.075 | $3.24 | $3.02 | $139.18万 | $6,656.31万 | -3.03% |
| 134 |
ATOMCosmos
|
$1.339 | $1.44 | $1.33 | $156.67万 | $5.41亿 | -5.17% |
| 244 |
EWYBEWYB
|
$141.26 | $147.71 | $139.66 | $55.99万 | — | -3.96% |
| 184 |
LSK应用链
|
$0.1504 | $0.163 | $0.1498 | $94.83万 | $3,139.76万 | -6.23% |
| 129 |
LDOLido DAO
|
$0.2991 | $0.3126 | $0.292 | $172.21万 | $2.49亿 | -2.26% |
| 15 |
UNIUniswap
|
$5.647 | $6.03 | $5.60 | $4,926.78万 | $35.03亿 | -5.16% |
| 205 |
AAOIBAAOIB
|
$48.55 | $54.35 | $47.30 | $81.68万 | — | -10.19% |
| 110 |
ARArweave
|
$2.925 | $3.13 | $2.89 | $244.72万 | $1.99亿 | -3.72% |
| 94 |
AEROAerodrome Finance
|
$0.4638 | $0.5149 | $0.4618 | $307.75万 | $1.30亿 | -9.84% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.62万 | — | -0.48% |
| 331 |
NOMNomina
|
$0.001374 | $0.00141 | $0.001321 | $36.29万 | $402.75万 | 0.00% |
| 358 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $31.94万 | $231.16万 | 1.30% |
| 173 |
LUNCTerra Classic
|
$0.00003627 | $0.00003774 | $0.000036 | $107.86万 | $2.53亿 | -3.28% |
| 481 |
SHAZBSHAZB
|
$22.18 | $24.56 | $20.76 | $18.12万 | — | -9.21% |
| 459 |
UVXYBUVXYB
|
$18.87 | $19.00 | $16.83 | $20.17万 | — | 9.46% |