Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-14 10:00:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,130.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
JOELFJ
|
$0.0242 | $0.0262 | $0.0241 | $13.87万 | $864.82万 | -7.63% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 55 |
ZROLayerZero
|
$1.593 | $1.64 | $1.49 | $900.39万 | $1.76亿 | 0.13% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 150 |
ORDIOrdinals
|
$3.121 | $3.24 | $3.02 | $137.37万 | $6,656.31万 | -2.38% |
| 137 |
ATOMCosmos
|
$1.351 | $1.44 | $1.35 | $154.41万 | $5.41亿 | -4.73% |
| 244 |
EWYBEWYB
|
$141.45 | $148.77 | $139.66 | $56.39万 | — | -4.69% |
| 186 |
LSK应用链
|
$0.1534 | $0.163 | $0.1523 | $92.83万 | $3,139.76万 | -4.72% |
| 129 |
LDOLido DAO
|
$0.3022 | $0.3126 | $0.292 | $166.51万 | $2.49亿 | -2.04% |
| 15 |
UNIUniswap
|
$5.714 | $6.06 | $5.64 | $4,858.94万 | $35.03亿 | -5.71% |
| 204 |
AAOIBAAOIB
|
$48.61 | $54.86 | $47.30 | $81.83万 | — | -11.30% |
| 106 |
ARArweave
|
$2.953 | $3.13 | $2.89 | $253.88万 | $1.99亿 | -3.50% |
| 95 |
AEROAerodrome Finance
|
$0.4691 | $0.5196 | $0.462 | $307.98万 | $1.30亿 | -9.72% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.49% |
| 327 |
NOMNomina
|
$0.001383 | $0.00141 | $0.001321 | $37.01万 | $402.75万 | 0.36% |
| 354 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.34万 | $231.16万 | 0.43% |
| 173 |
LUNCTerra Classic
|
$0.00003666 | $0.00003775 | $0.000036 | $106.55万 | $2.53亿 | -2.84% |
| 479 |
SHAZBSHAZB
|
$22.2 | $24.64 | $20.76 | $18.20万 | — | -9.90% |
| 458 |
UVXYBUVXYB
|
$18.92 | $19.00 | $16.83 | $20.27万 | — | 10.39% |